GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 10,643 | 6,883 | 2024-05-31 | 12.75 | 0.00 | - | 149 | 237 |
| 2.00 | 0.00 | - | 3,661 | 2,133 | 2024-06-07 | 14.13 | 0.00 | - | 1 | 23 |
| 3.35 | 0.00 | - | 262 | 615 | 2024-06-14 | 16.15 | 0.00 | - | 5 | 46 |
| 3.40 | 0.00 | - | 1,700 | 3,079 | 2024-06-21 | 14.90 | 0.00 | - | 101 | 360 |
| 3.26 | 0.00 | - | 366 | 484 | 2024-06-28 | 18.75 | 0.00 | - | 2 | 26 |
| 3.76 | 0.00 | - | 24 | 22 | 2024-07-05 | - | - | - | - | - |
| 5.05 | 0.00 | - | 377 | 1,321 | 2024-07-19 | 15.69 | 0.00 | - | 110 | 314 |
| 5.00 | 0.00 | - | 74 | 414 | 2024-08-16 | 19.18 | 0.00 | - | 1 | 47 |
| 6.10 | 0.00 | - | 465 | 1,028 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 108 |
| 7.15 | 0.00 | - | 231 | 2,299 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 165 |
| 10.28 | 0.00 | - | 1 | 115 | 2025-06-20 | 21.45 | 0.00 | - | 3 | 14 |
| 10.51 | 0.00 | - | 18 | 524 | 2026-01-16 | 20.27 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.