GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 1,623 | 0 | 2024-05-31 | 10.43 | 0.00 | - | 21 | 0 |
| 2.28 | 0.00 | - | 268 | 0 | 2024-06-07 | 11.30 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 263 | 0 | 2024-06-14 | 12.71 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 229 | 0 | 2024-06-21 | 12.62 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-06-28 | 13.62 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 68 | 0 | 2024-07-19 | 14.15 | 0.00 | - | 6 | 0 |
| 6.51 | 0.00 | - | 60 | 0 | 2024-08-16 | 16.30 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 28 | 0 | 2024-10-18 | 17.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.