GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1,715 | 0 | 2024-05-31 | 10.15 | 0.00 | - | 15 | 0 |
| 2.33 | 0.00 | - | 195 | 0 | 2024-06-07 | 11.87 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 55 | 0 | 2024-06-14 | 12.62 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 71 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 38 | 0 | 2024-06-28 | 14.33 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.40 | 0.00 | - | 138 | 0 | 2024-07-19 | 14.27 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 13 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.86 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.32 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.