GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 1,787 | 0 | 2024-05-31 | 9.01 | 0.00 | - | 111 | 0 |
| 2.50 | 0.00 | - | 548 | 0 | 2024-06-07 | 14.14 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 83 | 0 | 2024-06-14 | 10.90 | 0.00 | - | 2 | 0 |
| 3.42 | 0.00 | - | 85 | 0 | 2024-06-21 | 10.93 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 165 | 0 | 2024-06-28 | 11.17 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 9 | 0 | 2024-07-05 | 11.50 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.31 | 0.00 | - | 3 | 0 |
| 5.57 | 0.00 | - | 233 | 0 | 2024-08-16 | 12.39 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 16.36 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.