GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.52 | +92.86% | 29,398 | 31,828 | 2024-05-17 | 17.40 | +17.40 | - | 1 | 0 |
| 1.66 | +0.76 | +84.44% | 1,126 | 1,191 | 2024-06-21 | 19.85 | 0.00 | - | 5 | 17 |
| 2.14 | +0.91 | +73.98% | 299 | 1,142 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 2.87 | +1.36 | +90.07% | 201 | 882 | 2024-10-18 | 18.22 | -0.81 | -4.26% | 1 | 15 |
| 3.00 | +0.90 | +42.86% | 132 | 2,020 | 2025-01-17 | 16.45 | -2.50 | -13.19% | 4 | 473 |
| 3.75 | +2.10 | +127.27% | 9 | 72 | 2025-06-20 | - | - | - | - | - |
| 5.00 | +2.48 | +98.41% | 13 | 1,183 | 2026-01-16 | 18.75 | 0.00 | - | 81 | 86 |
© 2024 Yahoo. All rights reserved.