GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1,602 | 985 | 2024-05-31 | 7.43 | 0.00 | - | 100 | 261 |
| 2.73 | 0.00 | - | 108 | 212 | 2024-06-07 | 9.00 | 0.00 | - | 30 | 136 |
| 3.90 | 0.00 | - | 112 | 254 | 2024-06-14 | 9.39 | 0.00 | - | 5 | 40 |
| 4.35 | 0.00 | - | 653 | 807 | 2024-06-21 | 9.70 | 0.00 | - | 15 | 326 |
| 4.25 | 0.00 | - | 34 | 76 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 18 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 5.10 | 0.00 | - | 17 | 267 | 2024-07-19 | 10.30 | 0.00 | - | 6 | 191 |
| 6.05 | 0.00 | - | 32 | 50 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 12 |
| 7.20 | 0.00 | - | 10 | 121 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 48 |
| 9.80 | 0.00 | - | 8 | 65 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.