GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 337 | 0 | 2024-06-28 | 4.41 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 206 | 0 | 2024-07-05 | 4.94 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 2024-07-12 | 5.65 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 12 | 0 | 2024-07-26 | 6.53 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 2024-08-02 | 7.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.