GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -2.88 | -49.23% | 5,208 | 862 | 2024-06-14 | 4.05 | +0.54 | +15.38% | 5,262 | 1,627 |
| 5.15 | -2.15 | -29.45% | 2,134 | 4,347 | 2024-06-21 | 6.00 | +1.00 | +20.00% | 409 | 1,004 |
| 6.15 | -2.40 | -28.07% | 564 | 449 | 2024-06-28 | 7.18 | +1.20 | +20.07% | 229 | 135 |
| 6.80 | -2.40 | -26.09% | 87 | 84 | 2024-07-05 | 7.69 | +1.08 | +16.34% | 27 | 102 |
| 7.45 | -2.05 | -21.58% | 171 | 15 | 2024-07-12 | 8.15 | +0.89 | +12.26% | 209 | 0 |
| 7.49 | -2.51 | -25.10% | 351 | 705 | 2024-07-19 | 8.42 | +0.67 | +8.65% | 83 | 169 |
| 7.60 | -2.90 | -27.62% | 47 | 5 | 2024-07-26 | 8.53 | +1.31 | +18.14% | 8 | 8 |
| 8.00 | -2.20 | -21.57% | 188 | 1,881 | 2024-08-16 | 9.38 | +1.18 | +14.39% | 66 | 132 |
| 8.85 | -2.55 | -22.37% | 10 | 71 | 2024-10-18 | 10.00 | +0.50 | +5.26% | 162 | 471 |
| 10.95 | -2.05 | -15.77% | 52 | 124 | 2025-01-17 | 10.95 | +0.20 | +1.86% | 25 | 70 |
© 2024 Yahoo. All rights reserved.