GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3,178 | 835 | 2024-05-31 | 3.70 | 0.00 | - | 838 | 137 |
| 3.30 | 0.00 | - | 216 | 147 | 2024-06-07 | 5.40 | 0.00 | - | 110 | 53 |
| 4.00 | 0.00 | - | 337 | 343 | 2024-06-21 | 6.18 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 4 | 4 | 2024-07-05 | 7.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.