GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1,116 | 0 | 2024-05-17 | 8.67 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 772 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 80 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 150 | 0 | 2024-06-07 | 9.81 | 0.00 | - | - | - |
| 1.71 | 0.00 | - | 96 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.87 | 0.00 | - | 254 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 2.19 | 0.00 | - | 111 | 0 | 2024-07-19 | 10.84 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 2024-10-18 | 10.39 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 78 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 2025-06-20 | 13.05 | 0.00 | - | 24 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.