GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2,778 | 0 | 2024-05-31 | 2.80 | 0.00 | - | 1,630 | 488 |
| 3.85 | 0.00 | - | 166 | 145 | 2024-06-07 | 4.35 | 0.00 | - | 78 | 27 |
| 5.20 | 0.00 | - | 196 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 36 | 40 |
| 6.55 | 0.00 | - | 30 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.