GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | -3.46 | -47.40% | 3,862 | 1,163 | 2024-06-14 | 1.91 | +0.07 | +3.80% | 11,034 | 3,477 |
| 5.70 | -3.00 | -34.48% | 1,105 | 2,627 | 2024-06-21 | 3.75 | +0.80 | +27.12% | 1,045 | 580 |
| 6.81 | -2.37 | -25.82% | 416 | 0 | 2024-06-28 | 4.88 | +0.86 | +21.39% | 250 | 918 |
| 7.00 | -2.60 | -27.08% | 23 | 46 | 2024-07-05 | 5.40 | +0.80 | +17.39% | 290 | 316 |
| 7.75 | -2.16 | -21.80% | 15 | 63 | 2024-07-12 | 5.73 | +0.78 | +15.76% | 99 | 0 |
| 8.45 | -2.95 | -25.88% | 70 | 550 | 2024-07-19 | 6.10 | +0.80 | +15.09% | 107 | 1,465 |
| 8.15 | -2.50 | -23.47% | 23 | 3 | 2024-07-26 | 6.45 | +0.82 | +14.56% | 35 | 20 |
| 8.30 | -2.65 | -24.20% | 92 | 277 | 2024-08-16 | 7.03 | +1.02 | +16.97% | 42 | 314 |
| 9.80 | -3.00 | -23.44% | 54 | 103 | 2024-10-18 | 7.95 | +0.95 | +13.57% | 31 | 116 |
| 10.00 | -3.50 | -25.93% | 37 | 1,030 | 2025-01-17 | 8.80 | +2.05 | +30.37% | 40 | 307 |
© 2024 Yahoo. All rights reserved.