GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.73 | +12.23 | +128.74% | 849 | 3,147 | 2024-05-17 | 0.45 | -0.90 | -66.67% | 3,654 | 3,889 |
| 22.98 | +12.77 | +125.07% | 166 | 245 | 2024-05-24 | 1.49 | -1.25 | -45.62% | 568 | 190 |
| 23.85 | +12.35 | +107.39% | 95 | 665 | 2024-05-31 | 2.13 | -1.39 | -39.49% | 43 | 55 |
| 33.80 | +20.71 | +158.21% | 6 | 25 | 2024-06-07 | 2.89 | -1.66 | -36.48% | 51 | 17 |
| 30.24 | +18.25 | +152.21% | 1 | 49 | 2024-06-14 | 2.75 | -1.45 | -34.52% | 25 | 31 |
| 24.49 | +12.40 | +102.56% | 363 | 1,405 | 2024-06-21 | 3.05 | -1.15 | -27.38% | 170 | 180 |
| 29.00 | +19.30 | +198.97% | 1 | 25 | 2024-06-28 | 3.13 | -1.12 | -26.35% | 14 | 16 |
| 23.00 | +10.11 | +78.43% | 99 | 1,109 | 2024-07-19 | 4.40 | -0.25 | -5.38% | 59 | 41 |
| 26.15 | +10.65 | +68.71% | 34 | 1,194 | 2024-10-18 | 5.05 | -1.90 | -27.34% | 33 | 228 |
| 16.00 | 0.00 | - | 16 | 9 | 2025-01-17 | 6.90 | -0.85 | -10.97% | 9 | 7 |
| 37.00 | +20.50 | +124.24% | 2 | 944 | 2025-06-20 | 7.85 | -0.65 | -7.65% | 4 | 43 |
| 31.60 | +14.93 | +89.56% | 19 | 85 | 2026-01-16 | 9.41 | -0.61 | -6.48% | 24 | 26 |
© 2024 Yahoo. All rights reserved.