GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.73 | -41.01% | 1,250 | 1,190 | 2024-05-17 | 4.10 | -2.05 | -33.33% | 1 | 15 |
| 1.43 | -0.75 | -34.40% | 89 | 224 | 2024-05-24 | - | - | - | - | - |
| 2.10 | -0.38 | -15.32% | 33 | 259 | 2024-05-31 | 5.54 | -1.22 | -18.05% | 4 | 3 |
| 2.21 | +0.24 | +12.18% | 31 | 15 | 2024-06-07 | - | - | - | - | - |
| 2.55 | +0.55 | +27.50% | 18 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.38 | -0.67 | -21.97% | 28 | 1,348 | 2024-06-21 | 6.15 | +0.20 | +3.36% | 7 | 41 |
| 3.20 | -0.20 | -5.88% | 31 | 155 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 8 |
| 3.75 | +0.47 | +14.33% | 24 | 40 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
| 5.01 | 0.00 | - | 25 | 24 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.