GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 394 | 1,399 | 2024-05-17 | 5.70 | 0.00 | - | 5 | 5 |
| 2.17 | 0.00 | - | 31 | 42 | 2024-05-24 | 6.60 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 2.54 | 0.00 | - | 46 | 13 | 2024-06-07 | - | - | - | - | - |
| 4.19 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.