GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 639 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 54 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 521 | 0 | 2024-05-17 | 9.69 | 0.00 | - | 2 | 0 |
| 0.31 | -0.04 | -11.43% | 89 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 275 | 0 | 2024-06-21 | 9.35 | 0.00 | - | 1 | 0 |
| 0.65 | -0.03 | -4.41% | 10 | 0 | 2024-07-19 | 9.07 | 0.00 | - | 4 | 0 |
| 1.24 | -0.02 | -1.59% | 32 | 0 | 2024-10-18 | 9.57 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.25 | +0.05 | +0.49% | 1 | 0 |
| 2.50 | -0.20 | -7.41% | 9 | 0 | 2025-06-20 | 10.90 | +1.95 | +21.79% | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.