Australia markets open in 2 hours 14 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.01+2.09 (+13.13%)
At close: 04:00PM EDT
17.88 -0.13 (-0.72%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:19.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.73+0.31+73.81%2,0833062024-05-10-----
1.88+1.88-621412024-05-174.90+4.90-230
2.43+2.43-26282024-05-24-----
2.17+2.17-702024-05-31-----
2.32+2.32-752024-06-07-----
2.80+2.80-442024-06-14-----