Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.42 | -0.78 | -35.45% | 2,663 | 1,955 | 2024-05-17 | 3.17 | +0.02 | +0.63% | 772 | 25 |
1.99 | -0.56 | -21.96% | 654 | 140 | 2024-05-24 | 3.80 | -1.31 | -25.64% | 10 | 0 |
2.20 | -0.57 | -20.58% | 409 | 169 | 2024-05-31 | 4.02 | -1.78 | -30.69% | 18 | 11 |
2.23 | -1.11 | -33.23% | 129 | 161 | 2024-06-07 | - | - | - | - | - |
2.70 | -0.60 | -18.18% | 70 | 26 | 2024-06-14 | - | - | - | - | - |
3.02 | -0.38 | -11.18% | 240 | 1,292 | 2024-06-21 | 4.68 | -0.88 | -15.83% | 26 | 75 |
3.60 | -0.20 | -5.26% | 87 | 237 | 2024-07-19 | 4.95 | -1.05 | -17.50% | 17 | 67 |
4.32 | +0.42 | +10.77% | 12 | 187 | 2024-10-18 | 5.73 | -0.89 | -13.44% | 7 | 12 |
5.48 | -0.32 | -5.52% | 41 | 6 | 2025-01-17 | 6.70 | -0.80 | -10.67% | 7 | 1 |