GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -1.00 | -39.22% | 1,260 | 335 | 2024-05-17 | - | - | - | - | - |
| 2.00 | -0.95 | -32.20% | 101 | 38 | 2024-05-24 | - | - | - | - | - |
| 2.17 | -1.03 | -32.19% | 157 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.89 | +0.02 | +0.70% | 116 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 7 | 8 | 2024-06-14 | 4.31 | -0.69 | -13.80% | 6 | 2 |
| 4.10 | -0.15 | -3.53% | 11 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.