GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.83 | -33.20% | 5,421 | 4,157 | 2024-05-17 | 2.35 | -0.14 | -5.62% | 4,182 | 57 |
| 2.26 | -0.59 | -20.70% | 754 | 767 | 2024-05-24 | 2.75 | -0.40 | -12.70% | 98 | 10 |
| 2.75 | -0.28 | -9.24% | 121 | 597 | 2024-05-31 | 3.30 | +0.12 | +3.77% | 17 | 92 |
| 2.81 | -0.36 | -11.36% | 140 | 308 | 2024-06-07 | - | - | - | - | - |
| 3.38 | -0.49 | -12.66% | 31 | 70 | 2024-06-14 | - | - | - | - | - |
| 3.28 | -0.68 | -17.17% | 1,150 | 5,708 | 2024-06-21 | 4.07 | -0.53 | -11.52% | 51 | 4,899 |
| 3.50 | -2.00 | -36.36% | 41 | 11 | 2024-06-28 | - | - | - | - | - |
| 3.85 | -0.41 | -9.62% | 86 | 733 | 2024-07-19 | 4.60 | +0.34 | +7.98% | 20 | 166 |
| 4.29 | -0.91 | -17.50% | 46 | 673 | 2024-10-18 | 5.30 | +0.06 | +1.15% | 9 | 154 |
| 5.75 | -0.25 | -4.17% | 178 | 1,594 | 2025-01-17 | 5.75 | -0.45 | -7.26% | 34 | 483 |
© 2024 Yahoo. All rights reserved.