GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.75 | -28.85% | 1,168 | 480 | 2024-05-17 | 1.89 | -0.30 | -13.70% | 491 | 47 |
| 2.23 | -0.87 | -28.06% | 120 | 222 | 2024-05-24 | 2.69 | -1.81 | -40.22% | 184 | 13 |
| 2.78 | -0.72 | -20.57% | 91 | 139 | 2024-05-31 | 3.00 | 0.00 | - | 12 | 25 |
| 3.35 | 0.00 | - | 53 | 16 | 2024-06-07 | - | - | - | - | - |
| 3.60 | +0.35 | +10.77% | 21 | 17 | 2024-06-14 | 3.50 | +0.25 | +7.69% | 2 | 1 |
© 2024 Yahoo. All rights reserved.