GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -1.06 | -34.30% | 2,757 | 17,984 | 2024-05-17 | 1.65 | -2.05 | -55.41% | 1,538 | 626 |
| 2.88 | -0.62 | -17.71% | 255 | 740 | 2024-05-24 | 2.30 | -3.05 | -57.01% | 50 | 46 |
| 3.00 | -0.60 | -16.67% | 100 | 246 | 2024-05-31 | 2.70 | -3.83 | -58.65% | 30 | 94 |
| 3.44 | -0.21 | -5.75% | 32 | 117 | 2024-06-07 | 2.89 | -1.01 | -25.90% | 14 | 2 |
| 3.50 | -0.45 | -11.39% | 37 | 38 | 2024-06-14 | 4.05 | 0.00 | - | 1 | 18 |
| 3.60 | -0.31 | -7.93% | 222 | 2,679 | 2024-06-21 | 3.20 | -1.49 | -31.77% | 418 | 998 |
| 3.80 | +0.55 | +16.92% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 3.85 | -0.61 | -13.68% | 76 | 2,093 | 2024-07-19 | 3.80 | -3.11 | -45.01% | 8 | 416 |
| 4.90 | +0.06 | +1.24% | 124 | 427 | 2024-10-18 | 4.02 | -2.13 | -34.63% | 36 | 208 |
| 5.85 | +0.30 | +5.41% | 108 | 120 | 2025-01-17 | 5.20 | -1.80 | -25.71% | 37 | 49 |
| 7.50 | +1.05 | +16.28% | 13 | 149 | 2025-06-20 | 5.62 | -1.28 | -18.55% | 4 | 59 |
| 8.90 | +1.50 | +20.27% | 55 | 693 | 2026-01-16 | 7.10 | -0.60 | -7.79% | 1 | 69 |
© 2024 Yahoo. All rights reserved.