GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.96 | +114.29% | 4,479 | 1,952 | 2024-05-10 | 0.45 | -1.05 | -70.00% | 1,772 | 1,398 |
| 3.10 | +1.28 | +70.33% | 1,047 | 767 | 2024-05-17 | 2.00 | -0.46 | -18.70% | 122 | 116 |
| 3.70 | +1.10 | +42.31% | 56 | 423 | 2024-05-24 | 1.95 | -1.05 | -35.00% | 16 | 37 |
| 3.77 | +1.34 | +55.14% | 35 | 236 | 2024-05-31 | 2.86 | 0.00 | - | 5 | 9 |
| 3.90 | +1.13 | +40.79% | 36 | 102 | 2024-06-07 | 3.42 | -0.08 | -2.29% | 3 | 20 |
| 4.35 | +1.32 | +43.56% | 137 | 30 | 2024-06-14 | 3.60 | 0.00 | - | 12 | 15 |
| 3.45 | +0.32 | +10.22% | 3 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.