GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 972 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 1,018 | 2,700 |
| 2.95 | 0.00 | - | 140 | 0 | 2024-05-24 | 1.68 | 0.00 | - | 205 | 431 |
| 3.02 | 0.00 | - | 174 | 1,956 | 2024-05-31 | 1.94 | 0.00 | - | 3 | 122 |
| 4.00 | 0.00 | - | 40 | 142 | 2024-06-07 | 2.30 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 16 | 152 | 2024-06-14 | 2.45 | 0.00 | - | 24 | 26 |
| 3.80 | 0.00 | - | 958 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 9 | 1,144 |
| 4.08 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.88 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.99 | 0.00 | - | 32 | 337 |
| 4.70 | 0.00 | - | 33 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 7 | 0 |
| 6.61 | 0.00 | - | 18 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.