GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -0.69 | -19.88% | 292 | 1,762 | 2024-05-17 | 0.81 | -0.17 | -17.35% | 372 | 433 |
| 3.45 | -0.35 | -9.21% | 38 | 303 | 2024-05-24 | 1.53 | -0.23 | -13.07% | 27 | 31 |
| 3.55 | -0.48 | -11.91% | 3 | 827 | 2024-05-31 | 1.70 | +0.15 | +9.68% | 19 | 85 |
| 3.85 | -0.65 | -14.44% | 20 | 155 | 2024-06-07 | 1.69 | -0.22 | -11.52% | 9 | 41 |
| 3.25 | 0.00 | - | 2 | 38 | 2024-06-14 | 2.98 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.