GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.64 | -17.53% | 1,669 | 23,074 | 2024-05-17 | 0.59 | -0.21 | -26.25% | 5,731 | 3,079 |
| 3.50 | -0.80 | -18.60% | 538 | 3,931 | 2024-05-24 | 1.10 | -0.15 | -12.00% | 371 | 530 |
| 3.80 | -0.25 | -6.17% | 156 | 1,580 | 2024-05-31 | 1.20 | -0.23 | -16.08% | 209 | 109 |
| 3.80 | -1.00 | -20.83% | 90 | 279 | 2024-06-07 | 1.78 | -0.72 | -28.80% | 56 | 61 |
| 4.15 | -0.53 | -11.32% | 77 | 247 | 2024-06-14 | 1.70 | -1.30 | -43.33% | 1 | 6 |
| 4.10 | -0.80 | -16.33% | 362 | 4,895 | 2024-06-21 | 1.88 | -0.07 | -3.59% | 233 | 2,033 |
| 4.55 | -0.70 | -13.33% | 212 | 2,004 | 2024-07-19 | 2.46 | +0.14 | +6.03% | 89 | 489 |
| 5.90 | -0.20 | -3.28% | 572 | 1,587 | 2024-10-18 | 3.30 | 0.00 | - | 65 | 557 |
| 5.90 | -1.11 | -15.83% | 142 | 1,903 | 2025-01-17 | 4.00 | +0.05 | +1.27% | 46 | 823 |
| 8.40 | +0.30 | +3.70% | 88 | 519 | 2025-06-20 | 5.50 | 0.00 | - | 2 | 271 |
| 8.20 | -1.05 | -11.35% | 31 | 1,068 | 2026-01-16 | 5.65 | -0.25 | -4.24% | 191 | 1,065 |
© 2024 Yahoo. All rights reserved.