GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 45 | 385 | 2024-05-31 | 0.04 | 0.00 | - | 836 | 1,126 |
| 8.73 | 0.00 | - | 8 | 62 | 2024-06-07 | 0.22 | 0.00 | - | 184 | 359 |
| 9.40 | 0.00 | - | 51 | 175 | 2024-06-14 | 0.48 | 0.00 | - | 13 | 141 |
| 9.50 | 0.00 | - | 4 | 16 | 2024-06-28 | 0.80 | 0.00 | - | 45 | 119 |
| 8.72 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.