GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | +12.13 | +323.47% | 245 | 6,458 | 2024-05-17 | 0.06 | -0.26 | -81.25% | 4,276 | 2,321 |
| 17.36 | +13.37 | +335.09% | 110 | 324 | 2024-05-24 | 0.28 | -0.42 | -60.00% | 732 | 326 |
| 17.85 | +13.45 | +305.68% | 20 | 595 | 2024-05-31 | 0.50 | -0.46 | -47.92% | 301 | 151 |
| 17.67 | +12.52 | +243.11% | 17 | 209 | 2024-06-07 | 0.70 | -0.25 | -25.77% | 37 | 206 |
| 16.64 | +11.64 | +232.80% | 55 | 124 | 2024-06-14 | 0.72 | -0.61 | -45.86% | 67 | 29 |
| 16.12 | +11.49 | +248.16% | 138 | 1,953 | 2024-06-21 | 0.95 | -0.55 | -36.67% | 498 | 1,360 |
| 16.50 | +10.68 | +183.51% | 27 | 50 | 2024-06-28 | 2.89 | +1.57 | +118.94% | 7 | 1 |
| 19.00 | +14.12 | +289.34% | 166 | 841 | 2024-07-19 | 1.26 | -0.74 | -37.00% | 265 | 156 |
| 19.00 | +13.15 | +224.79% | 18 | 557 | 2024-10-18 | 2.25 | -0.36 | -13.79% | 85 | 589 |
| 17.19 | +9.38 | +120.10% | 11 | 76 | 2025-01-17 | 2.75 | -0.45 | -14.06% | 30 | 59 |
© 2024 Yahoo. All rights reserved.