GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | -0.86 | -17.44% | 48 | 1,425 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 400 | 2,268 |
| 4.34 | -0.31 | -6.67% | 834 | 1,475 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 78 | 254 |
| 7.00 | +2.95 | +72.84% | 3 | 226 | 2024-05-31 | 0.78 | +0.11 | +16.42% | 22 | 67 |
| 4.60 | -0.40 | -8.00% | 5 | 397 | 2024-06-07 | 0.99 | +0.09 | +10.00% | 6 | 120 |
| 5.50 | +1.05 | +23.60% | 2 | 50 | 2024-06-14 | 1.15 | -1.95 | -62.90% | 7 | 4 |
© 2024 Yahoo. All rights reserved.