GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | +13.37 | +297.11% | 269 | 5,380 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 4,522 | 7,839 |
| 17.70 | +12.60 | +247.06% | 29 | 5,732 | 2024-05-24 | 0.20 | -0.35 | -63.64% | 402 | 373 |
| 19.45 | +13.76 | +304.42% | 22 | 357 | 2024-05-31 | 0.30 | -0.35 | -53.85% | 654 | 193 |
| 15.42 | +8.68 | +128.78% | 14 | 118 | 2024-06-07 | 0.46 | -0.40 | -46.51% | 62 | 289 |
| 19.43 | +14.28 | +277.28% | 2 | 37 | 2024-06-14 | 0.50 | -0.48 | -48.98% | 20 | 7 |
| 19.10 | +13.92 | +268.73% | 154 | 2,790 | 2024-06-21 | 0.61 | -0.40 | -39.60% | 913 | 5,267 |
| 19.50 | +13.60 | +230.51% | 253 | 787 | 2024-07-19 | 0.86 | -0.54 | -38.57% | 214 | 538 |
| 19.35 | +12.98 | +203.77% | 39 | 4,537 | 2024-10-18 | 1.94 | -0.54 | -21.77% | 308 | 3,238 |
| 19.41 | +12.41 | +177.29% | 177 | 1,572 | 2025-01-17 | 2.25 | -0.54 | -19.35% | 13 | 848 |
| 20.24 | +11.24 | +124.89% | 35 | 105 | 2025-06-20 | 3.00 | -0.75 | -20.00% | 3 | 66 |
| 20.75 | +11.25 | +118.42% | 16 | 1,279 | 2026-01-16 | 4.28 | +0.08 | +1.90% | 2 | 106 |
© 2024 Yahoo. All rights reserved.