GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1,011 | 2,019 | 2024-05-24 | 103.75 | 0.00 | - | 1 | 2 |
| 0.30 | +0.09 | +42.86% | 401 | 1,013 | 2024-05-31 | 89.35 | 0.00 | - | - | 1 |
| 0.60 | +0.17 | +39.53% | 136 | 262 | 2024-06-07 | 89.75 | 0.00 | - | - | 1 |
| 1.06 | +0.39 | +58.21% | 106 | 242 | 2024-06-14 | - | - | - | - | - |
| 1.48 | +0.36 | +32.14% | 1,914 | 6,326 | 2024-06-21 | 94.90 | 0.00 | - | - | 1 |
| 1.71 | +0.71 | +71.00% | 66 | 246 | 2024-06-28 | - | - | - | - | - |
| 2.07 | +0.37 | +21.76% | 557 | 2,318 | 2024-07-19 | 104.95 | +13.15 | +14.32% | 2 | 0 |
| 2.75 | +0.80 | +41.03% | 59 | 581 | 2024-08-16 | 106.03 | 0.00 | - | 1 | 10 |
| 2.80 | +0.80 | +40.00% | 51 | 305 | 2024-10-18 | 105.10 | +0.50 | +0.48% | 4 | 1 |
| 2.89 | +0.19 | +7.04% | 616 | 4,226 | 2025-01-17 | 104.90 | +0.25 | +0.24% | 6 | 87 |
| 3.70 | +0.15 | +4.23% | 19 | 177 | 2025-06-20 | 104.70 | -0.09 | -0.09% | 24 | 29 |
| 4.55 | +0.05 | +1.11% | 140 | 796 | 2026-01-16 | 105.35 | +0.40 | +0.38% | 248 | 83 |
© 2024 Yahoo. All rights reserved.