GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +2.18 | +63.74% | 28 | 1,188 | 2024-05-10 | 0.03 | 0.00 | - | 372 | 1,285 |
| 5.70 | +2.10 | +58.33% | 3,148 | 3,656 | 2024-05-17 | 0.15 | -0.22 | -59.46% | 390 | 906 |
| 5.97 | +2.00 | +50.38% | 511 | 549 | 2024-05-24 | 0.39 | +0.04 | +11.43% | 29 | 82 |
| 3.87 | -0.23 | -5.61% | 1 | 153 | 2024-05-31 | 1.10 | +0.28 | +34.15% | 1 | 77 |
| 5.23 | +0.27 | +5.44% | 3 | 133 | 2024-06-07 | 0.40 | -0.70 | -63.64% | 53 | 216 |
| 3.14 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.79 | -0.42 | -34.71% | 1 | 8 |
© 2024 Yahoo. All rights reserved.