GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | +12.15 | +225.00% | 1,364 | 22,476 | 2024-05-17 | 0.05 | -0.02 | -33.33% | 2,818 | 5,355 |
| 17.25 | +11.75 | +213.64% | 63 | 7,961 | 2024-05-24 | 0.10 | -0.13 | -56.52% | 837 | 771 |
| 19.10 | +13.30 | +229.31% | 18 | 613 | 2024-05-31 | 0.23 | -0.24 | -51.06% | 1,301 | 154 |
| 16.50 | +10.70 | +184.48% | 8 | 177 | 2024-06-07 | 0.40 | -0.11 | -21.57% | 56 | 285 |
| 18.50 | +13.50 | +270.00% | 7 | 25 | 2024-06-14 | 0.43 | -0.17 | -28.33% | 430 | 12 |
| 17.10 | +11.40 | +200.00% | 123 | 11,622 | 2024-06-21 | 0.54 | -0.26 | -32.50% | 650 | 8,022 |
| 18.00 | +10.15 | +129.30% | 2 | 5 | 2024-06-28 | 0.61 | -0.49 | -44.55% | 18 | 1 |
| 18.50 | +12.49 | +207.82% | 63 | 504 | 2024-07-19 | 0.74 | -0.54 | -42.19% | 377 | 283 |
| 18.50 | +11.50 | +164.29% | 59 | 1,723 | 2024-10-18 | 1.50 | -0.11 | -6.83% | 289 | 426 |
| 18.50 | +9.23 | +99.57% | 7 | 324 | 2025-01-17 | 1.90 | -1.04 | -35.37% | 26 | 174 |
© 2024 Yahoo. All rights reserved.