GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 223 | 1,128 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 12 | 324 | 2024-07-19 | - | - | - | - | - |
| 0.81 | -0.05 | -5.81% | 5 | 175 | 2024-08-16 | - | - | - | - | - |
| 1.65 | -0.16 | -8.84% | 9 | 61 | 2024-10-18 | 84.30 | 0.00 | - | 20 | 37 |
| 3.20 | 0.00 | - | 1 | 578 | 2025-01-17 | 86.90 | 0.00 | - | 2 | 96 |
| 3.90 | 0.00 | - | 1 | 35 | 2025-06-20 | 88.80 | 0.00 | - | 2 | 55 |
| 5.41 | 0.00 | - | 2 | 732 | 2026-01-16 | 90.25 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.