GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.76 | -12.14% | 18 | 915 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 44 | 1,036 |
| 6.24 | -0.41 | -6.17% | 6 | 251 | 2024-05-24 | 0.18 | -0.01 | -5.26% | 4 | 1,519 |
| 5.88 | +0.13 | +2.26% | 6 | 128 | 2024-05-31 | 0.27 | +0.02 | +8.00% | 4 | 50 |
| 6.43 | +1.18 | +22.48% | 15 | 138 | 2024-06-07 | 0.41 | +0.05 | +13.89% | 5 | 40 |
| 8.75 | +2.03 | +30.21% | 1 | 7 | 2024-06-14 | 0.80 | +0.33 | +70.21% | 1 | 22 |
© 2024 Yahoo. All rights reserved.