GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 38 | 15,377 | 2024-05-17 | 0.04 | 0.00 | - | 1,255 | 4,915 |
| 6.65 | 0.00 | - | 1 | 3,206 | 2024-05-24 | 0.12 | 0.00 | - | 25 | 519 |
| 6.49 | 0.00 | - | 38 | 143 | 2024-05-31 | 0.21 | 0.00 | - | 43 | 293 |
| 6.65 | 0.00 | - | 57 | 4,099 | 2024-06-07 | 0.32 | 0.00 | - | 31 | 225 |
| 8.69 | 0.00 | - | 10 | 86 | 2024-06-14 | 1.00 | 0.00 | - | 10 | 12 |
| 6.52 | 0.00 | - | 18 | 745 | 2024-06-21 | 0.52 | 0.00 | - | 204 | 1,038 |
| 7.56 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 374 | 2024-07-19 | 0.74 | 0.00 | - | 23 | 6,133 |
| 8.50 | 0.00 | - | 8 | 117 | 2024-10-18 | 1.27 | 0.00 | - | 9 | 62 |
| 8.25 | 0.00 | - | 3 | 44 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 109 |
© 2024 Yahoo. All rights reserved.