GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | +1.22 | +20.00% | 22 | 164 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 49 | 615 |
| 6.51 | -0.74 | -10.21% | 2 | 114 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 25 | 88 |
| 7.26 | -0.54 | -6.92% | 5 | 49 | 2024-05-31 | 0.21 | +0.06 | +40.00% | 93 | 397 |
| 5.69 | 0.00 | - | 14 | 16 | 2024-06-07 | 0.20 | -0.12 | -37.50% | 2 | 258 |
| 9.49 | +3.04 | +47.13% | 16 | 5 | 2024-06-14 | 0.70 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.