GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | +0.27 | +4.62% | 13 | 412 | 2024-05-10 | 0.01 | 0.00 | - | 190 | 4,655 |
| 6.85 | -0.30 | -4.20% | 2,751 | 6,591 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 723 | 9,550 |
| 6.45 | -0.35 | -5.15% | 2 | 5,140 | 2024-05-24 | 0.05 | -0.07 | -58.33% | 109 | 1,195 |
| 4.65 | 0.00 | - | 11 | 61 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 15 | 541 |
| 8.50 | +1.22 | +16.76% | 53 | 50 | 2024-06-07 | 0.21 | -0.05 | -19.23% | 14 | 140 |
| - | - | - | - | - | 2024-06-14 | 0.34 | -0.06 | -15.00% | 10 | 74 |
| 8.50 | +2.10 | +32.81% | 22 | 385 | 2024-06-21 | 0.36 | -0.16 | -30.77% | 822 | 3,744 |
| 7.95 | +0.90 | +12.77% | 6 | 129 | 2024-07-19 | 0.60 | -0.01 | -1.96% | 5 | 1,100 |
| 8.07 | +1.07 | +15.29% | 37 | 392 | 2024-10-18 | 1.10 | -0.08 | -6.78% | 6 | 469 |
| 9.25 | +1.50 | +19.35% | 102 | 2,609 | 2025-01-17 | 1.55 | -0.16 | -9.36% | 9 | 1,088 |
| 10.25 | +1.25 | +13.89% | 6 | 119 | 2025-06-20 | 2.60 | +0.30 | +13.04% | 2 | 282 |
| 11.40 | +2.10 | +23.86% | 46 | 1,150 | 2026-01-16 | 2.87 | 0.00 | - | 35 | 715 |
© 2024 Yahoo. All rights reserved.