Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241115C00022500 | 2024-06-28 12:09PM EDT | 2024-11-15 | 4.20 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 215.82% |
| GMAB250221C00022500 | 2024-09-06 12:49PM EDT | 2025-02-21 | 6.00 | 0.50 | 5.40 | 0.00 | - | 1 | 6 | 87.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241018P00022500 | 2024-09-20 1:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 52.64% |
| GMAB241115P00022500 | 2024-10-04 1:58PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.85 | -0.05 | -6.67% | 14 | 39 | 41.80% |
| GMAB250221P00022500 | 2024-10-04 1:58PM EDT | 2025-02-21 | 1.50 | 0.75 | 3.90 | +0.30 | +25.00% | 1 | 116 | 78.08% |
© 2024 Yahoo. All rights reserved.