Australia markets open in 9 hours

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.84+0.04 (+0.14%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816C000200002024-07-18 12:17PM EDT20.007.205.509.000.00-14158.11%
GMAB240816C000225002024-07-08 12:07PM EDT22.503.143.108.000.00-1264.65%
GMAB240816C000250002024-05-31 10:25AM EDT25.004.400.005.000.00-17123.63%
GMAB240816C000300002024-07-22 3:03PM EDT30.000.550.001.050.00-1516864.40%
GMAB240816C000350002024-07-02 2:39PM EDT35.000.270.001.250.00-13789.06%
GMAB240816C000400002024-02-20 11:41AM EDT40.000.500.105.000.00--1202.64%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816P000150002024-04-19 9:40AM EDT15.000.100.000.100.00-111117.19%
GMAB240816P000225002024-04-17 11:56AM EDT22.502.550.005.000.00-26181.01%
GMAB240816P000250002024-02-27 10:54AM EDT25.000.860.105.000.00-16138.77%
GMAB240816P000300002024-07-11 9:30AM EDT30.004.200.105.000.00-1081127.25%
GMAB240816P000400002024-01-29 2:31PM EDT40.0011.5010.0015.000.00--0100.78%