Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241018C00020000 | 2024-10-01 10:26AM EDT | 20.00 | 4.00 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 241.41% |
| GMAB241018C00025000 | 2024-09-30 3:57PM EDT | 25.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 6 | 69.34% |
| GMAB241018C00030000 | 2024-09-12 3:10PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 89.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB241018P00020000 | 2024-09-20 12:56PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 247.46% |
| GMAB241018P00022500 | 2024-09-20 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 52.64% |
| GMAB241018P00025000 | 2024-09-20 2:54PM EDT | 25.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 68.75% |
| GMAB241018P00030000 | 2024-09-30 1:25PM EDT | 30.00 | 6.30 | 4.10 | 9.00 | 0.00 | - | 2 | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.