Genmab A/S (GMAB.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | - |
| 17 May 2024 | 273.80 | 273.80 | 273.10 | 273.10 | 273.10 | - |
| 16 May 2024 | 278.00 | 278.00 | 273.10 | 273.10 | 273.10 | - |
| 15 May 2024 | 272.80 | 278.30 | 272.80 | 278.30 | 278.30 | - |
| 14 May 2024 | 270.30 | 271.80 | 270.30 | 271.80 | 271.80 | - |
| 13 May 2024 | 266.50 | 267.40 | 266.50 | 267.40 | 267.40 | - |
| 10 May 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - |
| 09 May 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| 08 May 2024 | 269.50 | 269.50 | 268.60 | 268.60 | 268.60 | - |
| 07 May 2024 | 269.90 | 272.70 | 269.90 | 272.70 | 272.70 | - |
| 06 May 2024 | 272.70 | 272.70 | 268.40 | 268.40 | 268.40 | - |
| 03 May 2024 | 265.20 | 275.50 | 265.20 | 275.50 | 275.50 | - |
| 02 May 2024 | 266.40 | 266.40 | 259.40 | 259.40 | 259.40 | - |
| 30 Apr 2024 | 267.00 | 267.00 | 262.90 | 262.90 | 262.90 | - |
| 29 Apr 2024 | 262.80 | 263.80 | 262.80 | 263.80 | 263.80 | - |
| 26 Apr 2024 | 259.20 | 262.40 | 259.20 | 262.40 | 262.40 | - |
| 25 Apr 2024 | 264.70 | 264.70 | 257.40 | 257.40 | 257.40 | - |
| 24 Apr 2024 | 269.50 | 269.50 | 264.20 | 264.20 | 264.20 | - |
| 23 Apr 2024 | 274.20 | 274.20 | 267.90 | 267.90 | 267.90 | - |
| 22 Apr 2024 | 270.40 | 271.90 | 270.40 | 271.90 | 271.90 | - |
| 19 Apr 2024 | 267.00 | 269.80 | 267.00 | 269.80 | 269.80 | - |
| 18 Apr 2024 | 266.30 | 268.30 | 266.30 | 268.30 | 268.30 | - |
| 17 Apr 2024 | 277.30 | 277.30 | 268.20 | 268.20 | 268.20 | - |
| 16 Apr 2024 | 276.00 | 277.50 | 276.00 | 277.50 | 277.50 | - |
| 15 Apr 2024 | 281.80 | 281.80 | 277.10 | 277.10 | 277.10 | - |
| 12 Apr 2024 | 279.70 | 279.70 | 275.90 | 275.90 | 275.90 | - |
| 11 Apr 2024 | 281.90 | 281.90 | 277.50 | 277.50 | 277.50 | - |
| 10 Apr 2024 | 276.30 | 279.30 | 276.30 | 279.30 | 279.30 | - |
| 09 Apr 2024 | 276.40 | 276.40 | 273.80 | 273.80 | 273.80 | - |
| 08 Apr 2024 | 276.20 | 276.20 | 275.40 | 275.40 | 275.40 | - |
| 05 Apr 2024 | 277.30 | 277.30 | 273.80 | 273.80 | 273.80 | 6 |
| 04 Apr 2024 | 275.60 | 279.30 | 275.60 | 279.30 | 279.30 | - |
| 03 Apr 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | - |
| 02 Apr 2024 | 283.30 | 283.30 | 280.10 | 280.10 | 280.10 | - |
| 28 Mar 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | - |
| 27 Mar 2024 | 283.50 | 283.50 | 280.20 | 280.20 | 280.20 | - |
| 26 Mar 2024 | 280.80 | 286.60 | 280.80 | 286.60 | 286.60 | - |
| 25 Mar 2024 | 277.00 | 277.30 | 277.00 | 277.30 | 277.30 | - |
| 22 Mar 2024 | 273.30 | 278.40 | 273.30 | 278.40 | 278.40 | - |
| 21 Mar 2024 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | - |
| 20 Mar 2024 | 271.30 | 271.30 | 269.80 | 269.80 | 269.80 | - |
| 19 Mar 2024 | 273.00 | 273.00 | 272.00 | 272.00 | 272.00 | - |
| 18 Mar 2024 | 277.30 | 277.30 | 274.70 | 274.70 | 274.70 | - |
| 15 Mar 2024 | 279.30 | 279.30 | 275.50 | 275.50 | 275.50 | - |
| 14 Mar 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 13 Mar 2024 | 285.00 | 287.20 | 285.00 | 287.20 | 287.20 | - |
| 12 Mar 2024 | 285.50 | 285.60 | 285.50 | 285.60 | 285.60 | - |
| 11 Mar 2024 | 277.20 | 289.30 | 277.20 | 289.30 | 289.30 | - |
| 08 Mar 2024 | 268.90 | 275.60 | 268.90 | 275.60 | 275.60 | - |
| 07 Mar 2024 | 265.80 | 269.70 | 265.80 | 269.70 | 269.70 | - |
| 06 Mar 2024 | 266.60 | 266.60 | 266.00 | 266.40 | 266.40 | 6 |
| 05 Mar 2024 | 265.90 | 265.90 | 263.40 | 263.40 | 263.40 | - |
| 04 Mar 2024 | 272.50 | 272.50 | 262.90 | 262.90 | 262.90 | - |
| 01 Mar 2024 | 258.70 | 271.20 | 258.70 | 271.20 | 271.20 | - |
| 29 Feb 2024 | 256.90 | 257.80 | 256.90 | 257.80 | 257.80 | - |
| 28 Feb 2024 | 265.10 | 265.10 | 255.90 | 255.90 | 255.90 | - |
| 27 Feb 2024 | 267.90 | 268.60 | 267.90 | 268.60 | 268.60 | - |
| 26 Feb 2024 | 271.30 | 271.30 | 269.20 | 269.20 | 269.20 | - |
| 23 Feb 2024 | 269.90 | 270.80 | 269.90 | 270.80 | 270.80 | - |
| 22 Feb 2024 | 269.30 | 269.30 | 268.70 | 268.70 | 268.70 | - |
| 21 Feb 2024 | 266.30 | 267.30 | 266.30 | 267.30 | 267.30 | - |
| 20 Feb 2024 | 271.60 | 271.60 | 265.90 | 265.90 | 265.90 | - |
| 19 Feb 2024 | 266.00 | 272.90 | 266.00 | 272.90 | 272.90 | - |
| 16 Feb 2024 | 264.50 | 266.30 | 264.50 | 266.30 | 266.30 | - |
| 15 Feb 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| 14 Feb 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| 13 Feb 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 12 Feb 2024 | 258.70 | 258.70 | 256.60 | 256.60 | 256.60 | - |
| 09 Feb 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 08 Feb 2024 | 260.40 | 260.40 | 256.30 | 256.30 | 256.30 | - |
| 07 Feb 2024 | 261.50 | 261.50 | 258.00 | 258.00 | 258.00 | - |
| 06 Feb 2024 | 256.90 | 260.10 | 256.90 | 260.10 | 260.10 | - |
| 05 Feb 2024 | 257.20 | 257.20 | 255.90 | 255.90 | 255.90 | - |
| 02 Feb 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| 01 Feb 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 31 Jan 2024 | 260.00 | 260.00 | 256.70 | 256.70 | 256.70 | - |
| 30 Jan 2024 | 262.30 | 262.30 | 260.70 | 260.70 | 260.70 | - |
| 29 Jan 2024 | 255.70 | 258.90 | 255.70 | 258.90 | 258.90 | - |
| 26 Jan 2024 | 260.50 | 260.50 | 257.40 | 257.40 | 257.40 | - |
| 25 Jan 2024 | 255.00 | 259.60 | 255.00 | 259.60 | 259.60 | - |
| 24 Jan 2024 | 257.60 | 257.60 | 253.10 | 253.10 | 253.10 | - |
| 23 Jan 2024 | 262.70 | 262.70 | 255.40 | 255.40 | 255.40 | - |
| 22 Jan 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
| 19 Jan 2024 | 264.30 | 265.80 | 264.30 | 265.80 | 265.80 | - |
| 18 Jan 2024 | 265.80 | 265.80 | 260.90 | 260.90 | 260.90 | - |
| 17 Jan 2024 | 271.50 | 271.50 | 267.40 | 267.40 | 267.40 | - |
| 16 Jan 2024 | 275.30 | 275.30 | 274.40 | 274.40 | 274.40 | - |
| 15 Jan 2024 | 286.20 | 286.20 | 278.20 | 278.20 | 278.20 | - |
| 12 Jan 2024 | 287.90 | 290.40 | 287.90 | 290.40 | 290.40 | - |
| 11 Jan 2024 | 293.20 | 293.20 | 285.00 | 285.00 | 285.00 | - |
| 10 Jan 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | - |
| 09 Jan 2024 | 297.40 | 297.90 | 297.40 | 297.90 | 297.90 | - |
| 08 Jan 2024 | 291.10 | 293.90 | 291.10 | 293.90 | 293.90 | - |
| 05 Jan 2024 | 288.60 | 289.10 | 288.60 | 289.10 | 289.10 | - |
| 04 Jan 2024 | 288.00 | 290.70 | 288.00 | 290.70 | 290.70 | - |
| 03 Jan 2024 | 291.90 | 291.90 | 285.70 | 285.70 | 285.70 | - |
| 02 Jan 2024 | 288.70 | 292.60 | 288.70 | 292.60 | 292.60 | - |
| 29 Dec 2023 | 287.90 | 288.50 | 287.90 | 288.50 | 288.50 | - |
| 28 Dec 2023 | 286.80 | 290.30 | 286.80 | 290.30 | 290.30 | - |
| 27 Dec 2023 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.