General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,044 | 2024-06-21 | 7.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 407 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 949 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 0.41 | 0.00 | - | 895 | 5,486 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 0.45 | 0.00 | - | 305 | 412 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 579 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 301 |
| 1.15 | 0.00 | - | 26 | 609 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 1.22 | 0.00 | - | 4 | 1,934 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 2.09 | 0.00 | - | 5 | 459 | 2025-03-21 | 8.90 | 0.00 | - | - | 1 |
| 2.71 | 0.00 | - | 2 | 140 | 2025-06-20 | 9.40 | 0.00 | - | - | 53 |
| 5.00 | 0.00 | - | 1 | 286 | 2026-01-16 | 10.10 | 0.00 | - | - | 8 |
| 6.65 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 65 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.