General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 33.00 | 0.05 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 35 | 0 | 34.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 39.00 | 0.01 | 0.00 | - | 13 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 39.50 | 0.01 | 0.00 | - | 5 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 41.00 | 0.02 | 0.00 | - | 49 | 0 |
| 3.23 | 0.00 | - | 10 | 0 | 41.50 | 0.02 | 0.00 | - | 9 | 0 |
| 3.12 | 0.00 | - | 12 | 0 | 42.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 43.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 43.50 | 0.02 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 44.00 | 0.03 | 0.00 | - | 52 | 0 |
| 0.73 | 0.00 | - | 83 | 0 | 44.50 | 0.09 | 0.00 | - | 226 | 0 |
| 0.39 | 0.00 | - | 635 | 0 | 45.00 | 0.25 | 0.00 | - | 94 | 0 |
| 0.17 | 0.00 | - | 959 | 0 | 45.50 | 0.53 | 0.00 | - | 181 | 0 |
| 0.06 | 0.00 | - | 1,723 | 0 | 46.00 | 0.94 | 0.00 | - | 163 | 0 |
| 0.03 | 0.00 | - | 1,185 | 0 | 46.50 | 1.29 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 385 | 0 | 47.00 | 1.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 47.50 | 2.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 48.50 | 3.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 49.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 50.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.