General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 34 | 1,733 | 2024-05-24 | 2.17 | -0.30 | -12.15% | 10 | 16 |
| 0.10 | -0.05 | -33.33% | 22 | 190 | 2024-05-31 | 2.12 | -0.16 | -7.02% | 2 | 25 |
| 0.22 | -0.08 | -26.67% | 3 | 182 | 2024-06-07 | 2.32 | 0.00 | - | 4 | 6 |
| 0.32 | -0.10 | -23.81% | 3 | 43 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 127 | 4,914 | 2024-06-21 | 3.30 | 0.00 | - | 40 | 68 |
| 0.51 | +0.51 | - | 2 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.84 | -0.16 | -16.00% | 170 | 1,594 | 2024-07-19 | 2.80 | -1.11 | -28.39% | 51 | 27 |
| 1.56 | -0.10 | -6.02% | 7 | 1,771 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 376 |
| 1.90 | -0.15 | -7.32% | 16 | 351 | 2024-09-20 | 3.90 | 0.00 | - | 7 | 61 |
| 2.45 | 0.00 | - | 2 | 142 | 2024-10-18 | 3.85 | 0.00 | - | 12 | 97 |
| 2.69 | 0.00 | - | 5 | 69 | 2024-11-15 | 4.40 | 0.00 | - | 8 | 135 |
| 3.33 | +0.13 | +4.06% | 3 | 311 | 2024-12-20 | 4.85 | 0.00 | - | 588 | 754 |
| 3.65 | 0.00 | - | 1 | 268 | 2025-01-17 | 5.00 | 0.00 | - | 186 | 471 |
© 2024 Yahoo. All rights reserved.