General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 136 | 1,964 | 2024-05-31 | 1.65 | +0.36 | +27.91% | 110 | 2,090 |
| 0.16 | -0.12 | -42.86% | 53 | 917 | 2024-06-07 | 1.77 | +0.39 | +28.26% | 14 | 419 |
| 0.31 | -0.15 | -32.61% | 2 | 142 | 2024-06-14 | 0.90 | 0.00 | - | 15 | 485 |
| 0.42 | -0.21 | -33.33% | 286 | 7,918 | 2024-06-21 | 1.90 | +0.23 | +13.77% | 23 | 5,429 |
| 0.56 | -0.31 | -35.63% | 2 | 128 | 2024-06-28 | 2.15 | +0.36 | +20.11% | 2 | 195 |
| 0.70 | -0.15 | -17.65% | 2 | 4 | 2024-07-05 | 1.83 | 0.00 | - | 9 | 9 |
| 0.92 | -0.20 | -17.86% | 188 | 2,966 | 2024-07-19 | 2.29 | +0.25 | +12.25% | 41 | 2,499 |
| 1.62 | -0.23 | -12.43% | 121 | 1,554 | 2024-08-16 | 2.80 | +0.26 | +10.24% | 30 | 2,591 |
| 2.00 | -0.24 | -10.71% | 10 | 258 | 2024-09-20 | 3.10 | +0.23 | +8.01% | 83 | 394 |
| 2.42 | -0.57 | -19.06% | 8 | 113 | 2024-10-18 | 2.89 | 0.00 | - | 28 | 1,224 |
| 2.97 | -0.58 | -16.34% | 1 | 58 | 2024-11-15 | 2.81 | 0.00 | - | 2 | 201 |
| 3.30 | -0.30 | -8.33% | 8 | 297 | 2024-12-20 | 3.25 | 0.00 | - | 43 | 189 |
| 3.65 | -0.70 | -16.09% | 49 | 126 | 2025-01-17 | 3.06 | 0.00 | - | 2 | 544 |
© 2024 Yahoo. All rights reserved.