General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | 6 | 1,398 | 2024-05-24 | 0.02 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
| 10.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 9.78 | -0.20 | -2.00% | 1 | 10,516 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 12,348 |
| 9.45 | 0.00 | - | 10 | 76 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 676 |
| 9.85 | 0.00 | - | 2 | 695 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 403 |
| 10.33 | -0.27 | -2.55% | 1 | 43 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 2,870 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 32 |
| 10.98 | +0.13 | +1.20% | 2 | 1 | 2024-11-15 | 0.59 | 0.00 | - | 1 | 13 |
| 10.65 | 0.00 | - | 4 | 18 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 1 |
| 11.31 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.88 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.