General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 342 | 378 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 130 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 555 | 2024-07-19 | 7.35 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 6 | 16 | 2024-07-26 | 7.53 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 3 | 1,108 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 20 |
| 0.34 | +0.09 | +36.00% | 44 | 6,970 | 2024-09-20 | 6.40 | 0.00 | - | 13 | 0 |
| 0.51 | -0.22 | -30.14% | 41 | 917 | 2024-10-18 | 8.01 | 0.00 | - | 1 | 166 |
| 0.92 | +0.17 | +22.67% | 12 | 423 | 2024-11-15 | 7.67 | 0.00 | - | 1 | 125 |
| 1.25 | +0.26 | +26.26% | 2 | 578 | 2024-12-20 | 9.05 | +1.25 | +16.03% | 10 | 227 |
| 1.36 | +0.14 | +11.48% | 182 | 8,769 | 2025-01-17 | 9.00 | +1.70 | +23.29% | 50 | 704 |
| 1.95 | 0.00 | - | 1 | 623 | 2025-03-21 | 9.82 | 0.00 | - | 1 | 20 |
| 2.85 | 0.00 | - | 53 | 6,908 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 48 |
| 4.68 | +0.18 | +4.00% | 3 | 760 | 2026-01-16 | 9.52 | 0.00 | - | 3 | 31 |
| 5.75 | 0.00 | - | 1 | 103 | 2026-06-18 | - | - | - | - | - |
| 7.77 | 0.00 | - | 9 | 56 | 2026-12-18 | 10.74 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.