General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 58 | 882 | 2024-07-05 | 2.50 | -0.90 | -26.47% | 2 | 22 |
| 0.12 | +0.04 | +50.00% | 14 | 403 | 2024-07-12 | 2.65 | 0.00 | - | 4 | 72 |
| 0.28 | +0.12 | +75.00% | 36 | 4,269 | 2024-07-19 | 2.60 | -0.44 | -14.47% | 42 | 2,314 |
| 0.69 | +0.26 | +60.47% | 12 | 341 | 2024-07-26 | 2.36 | 0.00 | - | 4 | 90 |
| 0.81 | +0.15 | +22.73% | 11 | 576 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 392 | 1,368 | 2024-08-16 | 3.20 | -0.60 | -15.79% | 186 | 1,278 |
| 1.39 | +0.15 | +12.10% | 1,407 | 1,246 | 2024-09-20 | 3.55 | -0.55 | -13.41% | 3 | 354 |
| 1.94 | +0.42 | +27.63% | 16 | 452 | 2024-10-18 | 4.07 | -0.23 | -5.35% | 15 | 216 |
| 2.44 | +0.33 | +15.64% | 7 | 1,169 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 2,203 |
| 2.95 | +0.37 | +14.34% | 5 | 355 | 2024-12-20 | 4.55 | 0.00 | - | 3 | 44 |
| 3.50 | 0.00 | - | 1 | 213 | 2025-01-17 | 4.90 | 0.00 | - | 15 | 403 |
© 2024 Yahoo. All rights reserved.