General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 217 | 0 | 2024-05-03 | 1.21 | 0.00 | - | 141 | 0 |
| 0.09 | 0.00 | - | 74 | 0 | 2024-05-10 | 2.24 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 87 | 0 | 2024-05-17 | 2.62 | 0.00 | - | 50 | 0 |
| 0.39 | 0.00 | - | 62 | 0 | 2024-05-24 | 1.68 | 0.00 | - | 44 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.03 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 2,085 | 0 | 2024-06-21 | 2.98 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 192 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 105 | 0 |
| 1.81 | 0.00 | - | 103 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 0 |
| 2.27 | 0.00 | - | 304 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 0 |
| 2.68 | 0.00 | - | 204 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.35 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 33 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 28 | 0 |
| 5.45 | 0.00 | - | 21 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 0 |
| 6.46 | 0.00 | - | 25 | 0 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 0 |
| 8.41 | 0.00 | - | 18 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 0 |
| 9.07 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.