General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 511 | 0 | 2024-05-03 | 1.22 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 60 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 134 | 0 | 2024-05-17 | 1.67 | 0.00 | - | 35 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 38 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.74 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 28 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 106 | 0 |
| 1.75 | 0.00 | - | 58 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 14 | 0 |
| 2.35 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.98 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 129 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 23 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.85 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.28 | 0.00 | - | 200 | 0 |
| 4.45 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 135 | 0 |
© 2024 Yahoo. All rights reserved.